Rmd

NYSE: 99.22 +1.85 +1.9% Volume: 822,578 April 18, 2019

ASX: Volume:

Stock performance

Investors
- Patients and families
- Healthcare professionals

All countries & languages

Stock Quote & Chart

Stock Quote: NYSE

Price 99.22

Change +1.85

Volume 822,578

% Change +1.9%

Intraday High 99.45

52 Week High 118.50

Intraday Low 96.81

52 Week Low 90.64

Today's Open 98.03

Previous Close 97.37

Apr 18, 2019 04:01 PM Pricing delayed 20 minutes

Investment Calculator

Historic Stock Price Look-Up

Analyst Coverage

ResMed Inc is followed by the analysts listed below. Please note that any opinions, estimates, or forecasts regarding ResMed Inc’s performance made by these analysts are theirs alone and do not represent opinions, forecasts, or predictions of ResMed Inc. or its management.

ResMed Inc. does not (by its reference above or distribution) imply its endorsement of or concurrence with such information, conclusions, or recommendations.

Firm	Analyst	Phone
Bank of America Merrill Lynch	Lyanne Harrison	+61 2-9226-5028
BMO Capital Markets	Joanne Wuensch	+1 212-883-5115
Citi Investment Research	John Deakin-Bell	+61 2-8225-4146
CLSA	David Stanton	+61 2-8571-4247
Credit Suisse	Gretel Janu	+61 2-8205-4028
Deutsche Bank	Craig Wong-Pan	+61 2-8258-2848
Evans & Partners	Steve Wheen	+61 2-8070-6654
Goldman Sachs	Chris Cooper	+61 2-9320-1489
J.P. Morgan	David Low	+61 2-9003-6353
Jefferies	Anthony Petrone	+1 212-708-2703
Morgans	Derek Jellinek	+61 2-8215-5026
Morgan Stanley	Sean Laaman	+61 2-9770-1559
Morningstar	Johannes Faul	+61 2-9276-4419
MST Marquee	Andrew Goodsall	+61 2-8999-9989
Needham	Michael Matson	+1 617-457-0949
Northland Securities	Suraj Kalia	+1 212-405-8084
UBS	Saul Hadassin	+61 2-9324-3575
William Blair & Company	Margaret Kaczor	+1 312-364-8608
Wilson HTM	Shane Storey	+61 7-3212-1351

Dividend History

Declaration Date	Ex Dividend Date (AUS)	Ex Dividend Date (U.S.)	Record Date	Payment Date	USD Per Common Share	AUD Per CDI
2019
01/24/19	02/06/19	02/06/19	02/07/19	03/14/19	$0.37	A$0.0521
2018
10/25/18	11/07/18	11/07/18	11/08/18	12/13/18	$0.37	A$0.0509
08/02/18	08/15/18	08/15/18	08/16/18	09/20/18	$0.37	A$0.0510
04/26/18	05/09/18	05/09/18	05/10/18	06/14/18	$0.35	A$0.0465
01/22/18	02/07/18	02/07/18	02/08/18	03/15/18	$0.35	A$0.0450
2017
10/26/17	11/08/17	11/08/17	11/09/17	12/14/17	$0.35	A$0.0457
08/01/17	08/16/17	08/16/17	08/17/17	09/21/17	$0.35	A$0.0444
04/27/17	05/10/17	05/10/17	05/11/17	06/15/17	$0.33	A$0.0447
01/23/17	02/08/17	02/08/17	02/09/17	03/16/17	$0.33	A$0.0433
2016
10/25/16	11/08/16	11/08/16	11/10/16	12/15/16	$0.33	A$0.0433
07/28/16	08/16/16	08/16/16	08/18/16	09/22/16	$0.33	A$0.0429
04/26/16	05/17/16	05/17/16	05/19/16	06/16/16	$0.30	A$0.0415
01/21/16	02/09/16	02/09/16	02/11/16	03/17/16	$0.30	A$0.0422
2015
10/22/15	11/17/15	11/17/15	11/19/15	12/17/15	$0.30	A$0.0417
07/30/15	08/18/15	08/18/15	08/20/15	09/17/15	$0.30	A$0.0409
04/23/15	05/19/15	05/19/15	05/21/15	06/18/15	$0.28	A$0.0355
01/22/15	02/10/15	02/10/15	02/12/15	03/19/15	$0.28	A$0.03620
2014
10/23/14	11/18/14	11/18/14	11/20/14	12/18/14	$0.28	A$0.03250
07/31/14	08/19/14	08/19/14	08/21/14	09/18/14	$0.28	A$0.03010
04/23/14	05/16/14	05/16/14	05/20/14	06/17/14	$0.25	A$0.02705
01/23/14	02/13/14	02/15/14	02/19/14	03/19/14	$0.25	A$0.02777
2013
10/24/13	11/13/13	11/15/13	11/19/13	12/18/13	$0.25	A$0.02651
08/01/13	08/14/13	08/16/13	08/20/13	09/17/13	$0.25	A$0.02756
04/25/13	05/15/13	05/17/13	05/21/13	06/18/13	$0.17	A$0.01734
01/24/13	02/13/13	02/15/13	02/19/13	03/19/13	$0.17	A$0.01642
2012
10/25/12	11/14/12	11/16/12	11/20/12	12/18/12	$0.17	A$0.01636
08/02/12	09/03/12	09/05/12	09/07/12	09/28/12	$0.17	A$0.01637

A$0.0433

Transfer Agent

Inquiries concerning the transfer or exchange of RMD shares, lost stock certificates, duplicate mailings or change of address should be directed to our Transfer Agent and Registrar:

Computershare, Inc.
PO Box 30170
College Station, TX 77842
Telephone: 800 962 4284

Computershare, Inc.
Level 3
60 Carrington Street
Sydney NSW 2000
Tel: +61 2 8234 5000

Quick Links

Email Alerts


Email Adress	Email Address: *



Enter the code shown above.

Unsubscribe

Mailing Lists *
News SEC Filings Events EOD Stock Quote Annual Reports