Stock Quote & Chart

Stock Quote: NYSE

Price 158.85

Change +3.17

Volume 1,761,951

% Change +2.04%

Intraday High 164.10

52 Week High 243.52

Intraday Low 158.48

52 Week Low 132.24

Today's Open 158.50

Previous Close 155.68

Nov 29, 2023 04:00 PM Pricing delayed 20 minutes

Historic Stock Price Look-Up

Analyst Coverage

ResMed Inc is followed by the analysts listed below. Please note that any opinions, estimates, or forecasts regarding ResMed Inc’s performance made by these analysts are theirs alone and do not represent opinions, forecasts, or predictions of ResMed Inc. or its management.

ResMed Inc. does not (by its reference above or distribution) imply its endorsement of or concurrence with such information, conclusions, or recommendations.

Firm	Analyst	Phone
2xIdeas	Henrik Munk-Nielsen	+41 44 763 5304
Bank of America Merrill Lynch	Lyanne Harrison	+61 2-9226-5028
Barrenjoey	Saul Hadassin	+61 2-9903-6234
Citi Investment Research	Mathieu Chevrier	+61 2 8225-2307
CLSA	Andrew Paine	+61 2-8571-4266
Evans & Partners	David Nayagam	+61 3-9235-9704
Goldman Sachs	Chris Cooper	+61 2-9320-1489
Jarden	Steve Wheen	+61 4-0485-0029
Jefferies	Matt Taylor	+1 212-778-8721
J.P. Morgan	David Low	+61 2-9003-6353
KeyBanc	Matt Mishan	+1 917-368-2261
Macquarie	David Bailey	+61 2-8237-2427
Mizuho Securities	Anthony Petrone	+1 212-282-4198
Morgans	Derek Jellinek	+61 2-8215-5026
Morgan Stanley	Sean Laaman	+61 2-9770-1559
Morningstar	Shane Ponraj	+61 2-9276-4455
MST Marquee	Dan Hurren	+61 2-8999-9987
Needham	Michael Matson	+1 617-457-0949
Oppenheimer & Co, Inc.	Suraj Kalia	+1 212-667-5387
RBC Capital Markets	Craig Wong-Pan	+ 61 2-9033-3189
UBS	Laura Sutcliffe	+61-2-9324-3870
William Blair & Company	Margaret Kaczor	+1 312-364-8608
Wilson HTM	Shane Storey	+61 7-3212-1351
Wolfe Research	Mike Polark	+1 617-313-7810

Dividend History

Year
Declaration Date	Ex Dividend Date (AUS)	Ex Dividend Date (U.S.)	Record Date	Payment Date	USD Per Common Share	AUD Per CDI
2023
10/26/23	11/08/23	11/08/23	11/09/23	12/14/23	$0.48	A$0.0754
08/03/23	08/16/23	08/16/23	08/17/23	09/21/23	$0.48	A$0.0749
04/27/23	05/10/23	05/10/23	05/11/23	06/15/23	$0.44	A$0.0657
01/26/23	02/08/23	02/08/23	02/09/23	03/16/23	$0.44	A$0.0634
2022
10/27/22	11/09/22	11/09/22	11/10/22	12/15/22	$0.44	A$0.0665
08/11/22	08/17/22	08/17/22	08/18/22	09/22/22	$0.44	A$0.0636
04/28/22	05/11/22	05/11/22	05/12/22	06/16/22	$0.42	A$0.0613
01/27/22	02/09/22	02/09/22	02/10/22	03/17/22	$0.42	A$0.0586
2021
10/28/21	11/10/21	11/10/21	11/11/21	12/16/21	$0.42	A$0.0576
08/05/21	08/18/21	08/18/21	08/19/21	09/23/21	$0.42	A$0.0588
04/29/21	05/12/21	05/12/21	05/13/21	06/17/21	$0.39	A$0.0505
01/28/21	02/10/21	02/10/21	02/11/21	03/18/21	$0.39	A$0.0503
2020
10/29/20	11/11/20	11/11/20	11/12/20	12/17/20	$0.39	A$0.0540
08/05/20	08/19/20	08/19/20	08/20/20	09/24/20	$0.39	A$0.0542
04/30/20	05/13/20	05/13/20	05/14/20	06/18/20	$0.39	A$0.0604
01/30/20	02/12/20	02/12/20	02/13/20	03/19/20	$0.39	A$0.0580
2019
10/24/19	11/06/19	11/06/19	11/07/19	12/12/19	$0.39	A$0.0565
07/25/19	08/14/19	08/14/19	08/15/19	09/19/19	$0.39	A$0.0576
05/02/19	05/08/19	05/08/19	05/09/19	06/13/19	$0.37	A$0.0530
01/24/19	02/06/19	02/06/19	02/07/19	03/14/19	$0.37	A$0.0521
2018
10/25/18	11/07/18	11/07/18	11/08/18	12/13/18	$0.37	A$0.0509
08/02/18	08/15/18	08/15/18	08/16/18	09/20/18	$0.37	A$0.0510
04/26/18	05/09/18	05/09/18	05/10/18	06/14/18	$0.35	A$0.0465
01/22/18	02/07/18	02/07/18	02/08/18	03/15/18	$0.35	A$0.0450
2017
10/26/17	11/08/17	11/08/17	11/09/17	12/14/17	$0.35	A$0.0457
08/01/17	08/16/17	08/16/17	08/17/17	09/21/17	$0.35	A$0.0444
04/27/17	05/10/17	05/10/17	05/11/17	06/15/17	$0.33	A$0.0447
01/23/17	02/08/17	02/08/17	02/09/17	03/16/17	$0.33	A$0.0433
2016
10/25/16	11/08/16	11/08/16	11/10/16	12/15/16	$0.33	A$0.0433
07/28/16	08/16/16	08/16/16	08/18/16	09/22/16	$0.33	A$0.0429
04/26/16	05/17/16	05/17/16	05/19/16	06/16/16	$0.30	A$0.0415
01/21/16	02/09/16	02/09/16	02/11/16	03/17/16	$0.30	A$0.0422
2015
10/22/15	11/17/15	11/17/15	11/19/15	12/17/15	$0.30	A$0.0417
07/30/15	08/18/15	08/18/15	08/20/15	09/17/15	$0.30	A$0.0409
04/23/15	05/19/15	05/19/15	05/21/15	06/18/15	$0.28	A$0.0355
01/22/15	02/10/15	02/10/15	02/12/15	03/19/15	$0.28	A$0.03620
2014
10/23/14	11/18/14	11/18/14	11/20/14	12/18/14	$0.28	A$0.03250
07/31/14	08/19/14	08/19/14	08/21/14	09/18/14	$0.28	A$0.03010
04/23/14	05/16/14	05/16/14	05/20/14	06/17/14	$0.25	A$0.02705
01/23/14	02/13/14	02/15/14	02/19/14	03/19/14	$0.25	A$0.02777
2013
10/24/13	11/13/13	11/15/13	11/19/13	12/18/13	$0.25	A$0.02651
08/01/13	08/14/13	08/16/13	08/20/13	09/17/13	$0.25	A$0.02756
04/25/13	05/15/13	05/17/13	05/21/13	06/18/13	$0.17	A$0.01734
01/24/13	02/13/13	02/15/13	02/19/13	03/19/13	$0.17	A$0.01642
2012
10/25/12	11/14/12	11/16/12	11/20/12	12/18/12	$0.17	A$0.01636
08/02/12	09/03/12	09/05/12	09/07/12	09/28/12	$0.17	A$0.01637

AUD per CDI
A$0.0433

AUD per CDI
A$0.0433

Transfer Agent

Transfer Agent & Registrar Contacts

Inquiries concerning the transfer or exchange of RMD shares, lost stock certificates, duplicate mailings or change of address should be directed to our Transfer Agent and Registrar:

For holders on the NYSE:
Computershare, Inc.
PO Box 30170
College Station, TX 77842
USA
Telephone: +1 800-962-4284
TDD/TTY: +1 800-952-9245 (within USA) or +1 781-575-4592 (outside USA)
Website: https://www.computershare.com/us

For holders on the ASX:
Computershare, Inc.
Level 3
60 Carrington Street
Sydney NSW 2000
Australia
Tel: +61 2 8234 5000
Website: https://www.computershare.com/au

Quick Links

Email Alerts

Email Address *

Mailing Lists *

News
SEC Filings
Events
EOD Stock Quote
Annual Reports

Unsubscribe